STOCK#YHOO#27.88#-0.00#1 STOCK#GOOG#435.49#0.06#2 STOCK#YHOO#27.51#-0.37#3 STOCK#ASF#1016.18#0.63#4 STOCK#YHOO#27.45#-0.06#5 STOCK#GOOG#435.47#-0.02#6 STOCK#ASF#1016.51#0.33#7 STOCK#GOOG#434.78#-0.68#8 STOCK#GOOG#433.89#-0.89#9 STOCK#YHOO#26.64#-0.81#10 STOCK#GOOG#433.56#-0.33#11 STOCK#YHOO#27.43#0.79#12 STOCK#GOOG#433.08#-0.48#13 STOCK#YHOO#28.26#0.83#14 STOCK#GOOG#432.36#-0.72#15 STOCK#YHOO#28.87#0.62#16 STOCK#ASF#1016.64#0.13#17 STOCK#GOOG#432.27#-0.08#18 STOCK#YHOO#27.97#-0.90#19 STOCK#YHOO#28.92#0.95#20 STOCK#YHOO#29.76#0.84#21 STOCK#ASF#1016.51#-0.13#22 STOCK#YHOO#29.77#0.00#23 STOCK#YHOO#30.42#0.66#24 STOCK#ASF#1016.50#-0.01#25 STOCK#YHOO#30.03#-0.40#26 STOCK#GOOG#432.17#-0.10#27 STOCK#YHOO#29.86#-0.16#28 STOCK#ASF#1016.77#0.27#29 STOCK#ASF#1017.60#0.83#30 STOCK#GOOG#431.57#-0.61#31 STOCK#GOOG#431.19#-0.38#32 STOCK#YHOO#29.65#-0.22#33 STOCK#GOOG#430.59#-0.60#34 STOCK#GOOG#431.51#0.92#35 STOCK#YHOO#29.61#-0.03#36 STOCK#YHOO#29.33#-0.28#37