STOCK#YHOO#27.01#-0.87#1
STOCK#ASF#1015.18#-0.37#2
STOCK#ASF#1014.94#-0.25#3
STOCK#YHOO#26.85#-0.17#4
STOCK#YHOO#26.66#-0.19#5
STOCK#ASF#1015.63#0.69#6
STOCK#GOOG#434.63#-0.80#7
STOCK#GOOG#434.82#0.19#8
STOCK#GOOG#434.35#-0.47#9
STOCK#ASF#1014.66#-0.97#10
STOCK#GOOG#433.54#-0.81#11
STOCK#ASF#1015.35#0.69#12
STOCK#ASF#1014.68#-0.67#13
STOCK#ASF#1015.63#0.95#14
STOCK#ASF#1016.60#0.97#15
STOCK#YHOO#26.46#-0.20#16
STOCK#GOOG#432.71#-0.83#17
STOCK#GOOG#433.53#0.82#18
STOCK#YHOO#25.67#-0.79#19
STOCK#GOOG#433.29#-0.23#20
STOCK#GOOG#434.17#0.88#21
STOCK#ASF#1016.71#0.11#22
STOCK#ASF#1015.90#-0.81#23
STOCK#ASF#1014.98#-0.92#24
STOCK#YHOO#25.63#-0.04#25
STOCK#ASF#1015.76#0.78#26
STOCK#YHOO#25.46#-0.17#27
STOCK#YHOO#25.52#0.06#28
STOCK#YHOO#24.53#-0.99#29
STOCK#YHOO#23.60#-0.93#30
STOCK#YHOO#24.02#0.42#31
STOCK#ASF#1015.61#-0.15#32
STOCK#ASF#1014.86#-0.75#33
STOCK#YHOO#24.44#0.43#34
STOCK#YHOO#24.55#0.11#35
STOCK#YHOO#23.71#-0.85#36