STOCK#YHOO#27.88#-0.00#1
STOCK#GOOG#435.49#0.06#2
STOCK#YHOO#27.51#-0.37#3
STOCK#ASF#1016.18#0.63#4
STOCK#YHOO#27.45#-0.06#5
STOCK#GOOG#435.47#-0.02#6
STOCK#ASF#1016.51#0.33#7
STOCK#GOOG#434.78#-0.68#8
STOCK#GOOG#433.89#-0.89#9
STOCK#YHOO#26.64#-0.81#10
STOCK#GOOG#433.56#-0.33#11
STOCK#YHOO#27.43#0.79#12
STOCK#GOOG#433.08#-0.48#13
STOCK#YHOO#28.26#0.83#14
STOCK#GOOG#432.36#-0.72#15
STOCK#YHOO#28.87#0.62#16
STOCK#ASF#1016.64#0.13#17
STOCK#GOOG#432.27#-0.08#18
STOCK#YHOO#27.97#-0.90#19
STOCK#YHOO#28.92#0.95#20
STOCK#YHOO#29.76#0.84#21
STOCK#ASF#1016.51#-0.13#22
STOCK#YHOO#29.77#0.00#23
STOCK#YHOO#30.42#0.66#24
STOCK#ASF#1016.50#-0.01#25
STOCK#YHOO#30.03#-0.40#26
STOCK#GOOG#432.17#-0.10#27
STOCK#YHOO#29.86#-0.16#28
STOCK#ASF#1016.77#0.27#29
STOCK#ASF#1017.60#0.83#30
STOCK#GOOG#431.57#-0.61#31
STOCK#GOOG#431.19#-0.38#32
STOCK#YHOO#29.65#-0.22#33
STOCK#GOOG#430.59#-0.60#34
STOCK#GOOG#431.51#0.92#35
STOCK#YHOO#29.61#-0.03#36
STOCK#YHOO#29.33#-0.28#37